Stock Quote and Chart for Jo-ann Stores, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAS

Jo-ann Stores, Inc. [NYSE]

15 May 2008 00:00

LAST: 22.200	CHANGE: 0.160	OPEN: 22.040	HIGH: 22.230	ASK:	VOLUME: 171,300
LAST: 22.200	CHANGE(%): 0.72%	PREV: 22.040	LOW: 21.580	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.040	22.230	21.580	22.200	171,300
14 May 2008	21.800	22.250	21.500	22.040	434,800
13 May 2008	21.070	21.850	20.750	21.790	404,400
12 May 2008	20.740	20.980	20.000	20.830	428,900
09 May 2008	19.730	20.750	19.650	20.540	290,300
08 May 2008	19.670	19.960	19.150	19.880	322,400
07 May 2008	19.230	19.840	18.740	18.920	146,600
06 May 2008	18.720	19.470	18.590	19.330	356,700
05 May 2008	19.720	19.720	18.250	18.860	341,600
02 May 2008	19.500	19.910	19.420	19.630	367,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: