Historical Prices for NYSE, JAS - Jo-ann Stores, Inc.

JAS

Jo-Ann Stores Inc

03/12/10 17:30

LAST: 40.68	CHANGE: 0.05	OPEN: 41.00	HIGH: 41.24	ASK: 0.00	VOLUME: 337,566
LAST: 40.68	CHANGE(%): 0.12	PREV: 40.73	LOW: 40.24	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	41.00	41.24	40.24	40.68	337,400
03/11/10	39.63	41.00	39.00	40.73	511,800
03/10/10	39.41	40.24	38.67	40.01	496,400
03/09/10	40.31	40.83	39.11	39.29	360,200
03/08/10	39.88	40.62	39.77	40.47	227,200
03/05/10	39.77	40.72	39.56	39.96	352,500
03/04/10	39.04	39.72	38.84	39.59	212,300
03/03/10	39.54	39.81	38.61	39.05	315,900
03/02/10	38.97	40.07	38.66	39.33	507,300
03/01/10	38.13	38.98	38.06	38.72	321,600
02/26/10	38.16	38.33	37.64	37.85	161,300
02/25/10	37.47	38.15	37.07	38.15	170,000
02/24/10	37.12	38.09	37.12	38.04	163,000
02/23/10	38.27	38.50	37.00	37.09	294,600
02/22/10	38.11	38.40	37.58	38.22	135,400
02/19/10	37.50	38.17	37.50	38.12	301,400
02/18/10	37.12	37.61	37.05	37.51	203,500
02/17/10	36.68	37.19	36.48	37.17	253,300
02/16/10	36.79	36.97	35.90	36.49	272,500
02/15/10	36.50	36.50	36.50	36.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist