Stock Quote for NYSE, JAS - Jo-ann Stores, Inc.

JAS

JO-ANN STORES INC

11/20/09 17:21

LAST: 32.92	CHANGE: 0.11	OPEN: 32.67	HIGH: 33.49	ASK: 0.00	VOLUME: 326,165
LAST: 32.92	CHANGE(%): 0.34	PREV: 32.81	LOW: 32.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.67	33.49	32.15	32.92	309,400
11/19/09	32.65	32.92	31.77	32.81	369,100
11/18/09	32.66	32.96	31.93	32.90	165,100
11/17/09	32.79	32.87	31.80	32.75	254,800
11/16/09	32.21	33.40	32.21	32.85	436,300
11/13/09	31.42	32.26	30.84	31.85	312,200
11/12/09	31.67	32.46	31.11	31.21	413,800
11/11/09	31.67	32.69	31.50	31.67	297,500
11/10/09	30.41	31.61	30.41	31.30	427,800
11/09/09	31.16	31.55	30.46	30.72	377,500
11/06/09	31.85	32.21	30.22	30.62	609,200
11/05/09	29.72	31.83	28.76	31.50	1,148,400
11/04/09	27.54	27.98	26.78	27.20	313,000
11/03/09	26.70	27.46	26.31	27.31	387,300
11/02/09	26.73	27.15	25.44	27.00	466,400
10/30/09	26.68	27.00	26.19	26.62	516,300
10/29/09	26.65	27.53	26.19	26.88	395,800
10/28/09	27.62	27.73	26.10	26.35	407,600
10/27/09	28.76	29.10	27.32	27.70	369,300
10/26/09	28.43	28.89	27.67	28.57	321,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist