Stock Quote and Chart for Jarden Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAH

Jarden Corporation [NYSE]

15 May 2008 00:00

LAST: 22.500	CHANGE: -0.240	OPEN: 22.750	HIGH: 22.830	ASK:	VOLUME: 796,900
LAST: 22.500	CHANGE(%): -1.05%	PREV: 22.740	LOW: 22.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.750	22.830	22.350	22.500	796,900
14 May 2008	22.150	22.950	22.150	22.740	1,314,100
13 May 2008	22.130	22.150	21.690	21.980	1,172,100
12 May 2008	21.730	22.360	21.130	22.130	1,706,100
09 May 2008	21.190	22.150	20.410	21.710	2,783,300
08 May 2008	23.600	23.600	19.050	21.500	7,013,200
07 May 2008	22.310	23.600	22.190	23.600	1,139,900
06 May 2008	21.820	22.550	21.710	22.190	511,300
05 May 2008	22.110	22.660	21.750	22.070	956,800
02 May 2008	22.250	22.470	21.870	22.000	562,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: