JAHJARDEN CP11/20/09 17:21
LAST:

 28.38		CHANGE:
 0.36		OPEN:
28.50		HIGH:
28.72		ASK:
0.00		VOLUME:
600,857
CHANGE(%):
1.25		PREV:
28.74		LOW:
28.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.5028.7228.1728.38600,8000
11/19/0929.1329.1327.9928.74581,0000
11/18/0929.6029.8629.1329.25591,6000
11/17/0929.5629.8029.4529.67724,7000
11/16/0929.5529.9229.4929.70459,9000
11/13/0929.2629.4628.8629.39566,0000
11/12/0929.3229.4228.7929.00850,9000
11/11/0928.8429.6328.8429.301,034,1000
11/10/0927.8429.0227.6628.941,112,8000
11/09/0926.9727.9326.5627.86699,0000
11/06/0927.1627.4926.4826.81778,7000
11/05/0927.2627.5226.8827.40651,0000
11/04/0926.9727.4026.7126.87936,2000
11/03/0926.7326.9026.1126.621,000,4000
11/02/0927.7428.0025.9826.301,282,7000
10/30/0928.4528.4727.1727.391,264,3000
10/29/0926.8928.7926.8728.512,542,4000
10/28/0925.6825.6824.5525.001,461,4000
10/27/0926.4226.5425.4425.56828,8000
10/26/0927.4027.6226.1626.30841,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist