JAGJAGUAR MINING INC11/20/09 17:21
LAST:

 11.14		CHANGE:
 0.22		OPEN:
10.75		HIGH:
11.19		ASK:
0.00		VOLUME:
742,256
CHANGE(%):
2.01		PREV:
10.92		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.7511.1910.6811.14742,0000
11/19/0910.7711.0010.0510.92914,4000
11/18/0911.1011.3510.7510.92533,0000
11/17/0910.9111.2910.8011.07529,4000
11/16/0910.8311.2010.8111.171,098,5000
11/13/0910.3910.7810.3010.76605,1000
11/12/0910.3510.5810.1810.36801,8000
11/11/0910.4910.6710.4310.551,065,8000
11/10/099.9610.359.8510.33992,7000
11/09/099.8010.009.709.971,096,1000
11/06/099.489.829.409.49457,7000
11/05/099.469.659.329.51346,6000
11/04/099.109.629.089.321,246,4000
11/03/098.459.218.199.071,079,1000
11/02/098.598.938.218.44690,5000
10/30/098.648.798.148.411,289,7000
10/29/098.508.808.328.80810,5000
10/28/098.858.858.168.20728,5000
10/27/098.508.948.408.771,278,1000
10/26/099.199.228.368.461,084,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist