Stock Quote and Chart for Input/output, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Input/output, Inc. [NYSE]

04 Sep 2008 00:00

LAST: 14.680	CHANGE: -0.420	OPEN: 14.960	HIGH: 15.140	ASK:	VOLUME: 637,200
LAST: 14.680	CHANGE(%): -2.78%	PREV: 15.100	LOW: 14.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.960	15.140	14.600	14.680	637,200
03 Sep 2008	15.230	15.750	15.010	15.100	592,400
02 Sep 2008	16.020	16.800	15.290	15.360	557,200
29 Aug 2008	16.410	16.490	16.020	16.120	418,500
28 Aug 2008	16.290	16.510	15.920	16.330	536,600
27 Aug 2008	15.680	16.240	15.680	16.190	707,700
26 Aug 2008	15.420	15.780	15.390	15.580	348,400
25 Aug 2008	15.630	15.850	15.180	15.320	491,100
22 Aug 2008	16.140	16.140	15.670	15.760	563,100
21 Aug 2008	15.800	16.020	15.620	16.010	682,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: