Stock Quote and Chart for Ing Group, N.v. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

INZ

Ing Group, N.v. [NYSE]

23 Jul 2008 00:00

LAST: 22.300	CHANGE: 0.540	OPEN: 21.680	HIGH: 22.360	ASK:	VOLUME: 91,200
LAST: 22.300	CHANGE(%): 2.48%	PREV: 21.760	LOW: 21.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	21.680	22.360	21.680	22.300	91,200
22 Jul 2008	21.150	21.860	20.680	21.760	181,000
21 Jul 2008	19.850	21.200	19.850	20.990	51,600
18 Jul 2008	20.400	20.430	19.560	19.830	55,700
17 Jul 2008	19.000	20.300	19.000	19.810	95,100
16 Jul 2008	16.960	19.000	16.960	18.500	495,300
15 Jul 2008	17.490	17.490	14.510	16.960	178,500
14 Jul 2008	20.190	20.230	18.130	18.610	124,700
11 Jul 2008	20.720	20.720	18.590	20.100	53,400
10 Jul 2008	20.800	20.840	20.330	20.640	51,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.