Stock Quote and Chart for World Fuel Services Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

INT

World Fuel Services Corporation [NYSE]

03 Jul 2008 00:00

LAST: 20.300	CHANGE: -0.460	OPEN: 20.980	HIGH: 20.990	ASK:	VOLUME: 372,500
LAST: 20.300	CHANGE(%): -2.21%	PREV: 20.760	LOW: 19.730	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.980	20.990	19.730	20.300	372,500
02 Jul 2008	21.870	21.870	20.490	20.760	327,400
01 Jul 2008	21.730	22.050	21.280	21.840	319,700
30 Jun 2008	22.260	22.260	21.490	21.940	313,300
27 Jun 2008	21.520	21.990	21.010	21.420	810,500
26 Jun 2008	21.460	21.950	21.180	21.450	354,800
25 Jun 2008	21.450	21.660	21.080	21.310	266,800
24 Jun 2008	22.230	22.350	21.040	21.190	299,900
23 Jun 2008	23.250	23.450	22.330	22.420	167,600
20 Jun 2008	23.730	23.950	22.580	23.100	322,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: