Stock Quote and Chart for Ing Group, N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IND

Ing Group, N.v. [NYSE]

03 Jul 2008 00:00

LAST: 20.400	CHANGE: -0.060	OPEN: 20.370	HIGH: 20.490	ASK:	VOLUME: 12,100
LAST: 20.400	CHANGE(%): -0.29%	PREV: 20.460	LOW: 20.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.370	20.490	20.350	20.400	12,100
02 Jul 2008	20.000	20.770	19.900	20.460	124,100
01 Jul 2008	20.970	20.970	19.850	20.050	33,500
30 Jun 2008	20.900	21.020	20.830	20.970	118,100
27 Jun 2008	20.850	21.000	20.820	20.900	28,200
26 Jun 2008	20.850	21.190	20.850	21.100	11,900
25 Jun 2008	21.100	21.550	21.010	21.070	28,800
24 Jun 2008	20.950	21.300	20.610	21.050	25,800
23 Jun 2008	22.230	22.260	20.920	21.030	66,000
20 Jun 2008	22.180	22.190	21.760	21.760	16,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: