EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
INB INTEGRATED BIOPHARMA INC [NYSE] 23 Jul 2008 00:00
LAST:

 15.240		 CHANGE:
^  0.380		 OPEN:
14.780 		HIGH:
15.240 		ASK:
 VOLUME:
58,500
CHANGE(%):
2.55% 		PREV:
14.860 		LOW:
14.780 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200814.78015.24014.78015.24058,500
22 Jul 200814.49014.95014.42014.86052,200
21 Jul 200814.78014.98014.48014.68057,800
18 Jul 200814.75014.98014.62014.75044,100
17 Jul 200814.26014.72014.26014.59075,000
16 Jul 200813.32014.29013.32014.250133,300
15 Jul 200814.02014.05013.11013.610259,400
14 Jul 200816.37016.37013.95014.05082,000
11 Jul 200815.09015.18014.86015.10048,200
10 Jul 200815.53015.62015.33015.46047,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy