Stock Quote and Chart for Unova, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Unova, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 20.430	CHANGE: 0.140	OPEN: 20.300	HIGH: 20.860	ASK:	VOLUME: 257,200
LAST: 20.430	CHANGE(%): 0.68%	PREV: 20.290	LOW: 19.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.300	20.860	19.950	20.430	257,200
02 Jul 2008	21.280	21.290	20.070	20.290	434,600
01 Jul 2008	20.910	21.390	20.780	21.350	294,100
30 Jun 2008	21.460	21.550	21.040	21.080	257,600
27 Jun 2008	21.930	22.140	21.400	21.520	689,400
26 Jun 2008	22.530	22.530	21.680	21.940	376,100
25 Jun 2008	22.530	23.120	22.300	22.830	263,500
24 Jun 2008	22.500	23.220	22.190	22.460	293,700
23 Jun 2008	23.740	23.850	22.530	22.760	385,700
20 Jun 2008	24.110	24.500	23.220	23.560	507,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: