Stock Quote for NYSE, IMT - Ms Insured Municipal Trust

IMT

MS INSD MUN TR

11/20/09 17:20

LAST: 12.88	CHANGE: 0.01	OPEN: 12.96	HIGH: 12.96	ASK: 24.18	VOLUME: 30,097
LAST: 12.88	CHANGE(%): 0.08	PREV: 12.87	LOW: 12.85	BID: 7.04	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.96	12.96	12.85	12.88	29,900
11/19/09	12.95	12.98	12.84	12.87	13,100
11/18/09	12.90	12.97	12.90	12.92	20,400
11/17/09	12.90	13.01	12.90	12.98	17,600
11/16/09	13.05	13.05	12.93	12.93	23,400
11/13/09	13.01	13.06	12.94	12.96	31,400
11/12/09	13.09	13.11	13.00	13.02	37,800
11/11/09	13.06	13.12	13.05	13.08	29,500
11/10/09	13.03	13.09	13.00	13.03	16,600
11/09/09	13.03	13.09	13.00	13.09	20,300
11/06/09	13.01	13.06	13.01	13.03	18,600
11/05/09	13.03	13.08	13.01	13.06	32,200
11/04/09	13.00	13.03	12.95	13.02	25,200
11/03/09	13.01	13.04	12.92	12.94	8,200
11/02/09	12.98	13.13	12.95	12.96	27,600
10/30/09	13.13	13.13	12.89	12.89	18,100
10/29/09	13.09	13.09	12.94	13.00	24,000
10/28/09	13.15	13.15	13.01	13.01	19,400
10/27/09	13.10	13.22	13.06	13.15	50,400
10/26/09	13.09	13.09	13.00	13.06	18,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist