Stock Quote and Chart for Ms Insured Municipal Trust [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMT

Ms Insured Municipal Trust [NYSE]

06 Oct 2008 00:00

LAST: 10.130	CHANGE: -0.500	OPEN: 10.260	HIGH: 10.500	ASK:	VOLUME: 140,800
LAST: 10.130	CHANGE(%): -4.70%	PREV: 10.630	LOW: 9.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.260	10.500	9.730	10.130	140,800
03 Oct 2008	10.630	10.760	10.580	10.630	41,100
02 Oct 2008	10.700	10.770	10.620	10.680	32,500
01 Oct 2008	10.580	10.780	10.500	10.720	43,600
30 Sep 2008	10.360	10.770	9.860	10.490	90,300
29 Sep 2008	10.980	10.980	10.000	10.450	57,200
26 Sep 2008	11.000	11.030	10.910	10.980	37,600
25 Sep 2008	11.080	11.200	11.000	11.150	30,800
24 Sep 2008	11.090	11.090	10.940	11.030	21,600
23 Sep 2008	11.270	11.270	10.950	11.030	56,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.