Stock Quote and Chart for Ms Insured Municipal Securities [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMS

Ms Insured Municipal Securities [NYSE]

03 Jul 2008 00:00

LAST: 13.690	CHANGE: -0.100	OPEN: 13.790	HIGH: 13.840	ASK:	VOLUME: 5,800
LAST: 13.690	CHANGE(%): -0.72%	PREV: 13.790	LOW: 13.690	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	13.790	13.840	13.690	13.690	5,800
02 Jul 2008	13.850	13.950	13.650	13.790	7,500
01 Jul 2008	14.090	14.090	13.810	13.930	9,200
30 Jun 2008	14.150	14.250	14.130	14.180	12,800
27 Jun 2008	14.470	14.470	14.360	14.410	8,300
26 Jun 2008	14.900	14.900	14.320	14.390	31,100
25 Jun 2008	14.820	14.850	14.780	14.780	7,600
24 Jun 2008	14.790	14.910	14.780	14.860	17,400
23 Jun 2008	14.780	14.870	14.780	14.780	7,900
20 Jun 2008	14.750	14.780	14.750	14.770	10,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: