Stock Quote for NYSE, IMS - Ms Insured Municipal Securities

IMS

MS INSD MUN SEC

11/20/09 17:20

LAST: 13.38	CHANGE: 0.02	OPEN: 13.33	HIGH: 13.39	ASK: 23.72	VOLUME: 11,727
LAST: 13.38	CHANGE(%): 0.15	PREV: 13.36	LOW: 13.27	BID: 6.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.33	13.39	13.27	13.38	11,700
11/19/09	13.40	13.57	13.33	13.36	14,800
11/18/09	13.42	13.45	13.40	13.40	7,000
11/17/09	13.43	13.52	13.43	13.45	30,900
11/16/09	13.50	13.63	13.50	13.51	15,800
11/13/09	13.36	13.60	13.34	13.53	17,200
11/12/09	13.36	13.40	13.31	13.35	13,800
11/11/09	13.42	13.42	13.31	13.33	11,100
11/10/09	13.41	13.41	13.35	13.37	9,400
11/09/09	13.60	13.69	13.41	13.41	19,000
11/06/09	13.53	13.68	13.48	13.62	2,600
11/05/09	14.15	14.15	13.45	13.59	20,100
11/04/09	13.46	13.55	13.46	13.53	5,600
11/03/09	13.38	13.53	13.25	13.52	5,500
11/02/09	13.26	13.60	13.25	13.48	14,600
10/30/09	13.38	13.41	13.25	13.25	16,800
10/29/09	13.29	13.38	13.18	13.23	18,200
10/28/09	13.35	13.36	13.27	13.33	11,700
10/27/09	13.48	13.48	13.35	13.36	15,000
10/26/09	13.35	13.40	13.35	13.40	14,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist