Stock Quote and Chart for Itla Capital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMP

Itla Capital Corporation [NYSE]

08 Jul 2008 00:00

LAST: 5.6500	CHANGE: 0.6500	OPEN: 5.0000	HIGH: 5.8900	ASK:	VOLUME: 138,700
LAST: 5.6500	CHANGE(%): 13.00%	PREV: 5.0000	LOW: 5.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.0000	5.8900	5.0000	5.6500	138,700
07 Jul 2008	5.8000	5.8800	4.8100	5.0000	397,000
04 Jul 2008	5.8000	5.8000	5.8000	5.8000	0
03 Jul 2008	5.5400	5.9900	5.5100	5.8000	18,900
02 Jul 2008	5.7900	5.9100	5.5100	5.5400	51,400
01 Jul 2008	5.6200	6.1500	5.6200	5.7900	77,500
30 Jun 2008	6.2500	6.3200	5.7300	5.7300	105,700
27 Jun 2008	6.4500	6.7900	6.1000	6.2000	730,000
26 Jun 2008	6.6700	6.9400	6.3000	6.4500	130,500
25 Jun 2008	6.9500	7.0700	6.6400	6.7100	110,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: