IMNIMATION CP11/20/09 17:19
LAST:

 8.980		CHANGE:
 0.26		OPEN:
8.650		HIGH:
9.030		ASK:
38.700		VOLUME:
123,912
CHANGE(%):
2.98		PREV:
8.720		LOW:
8.650		BID:
36.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6509.0308.6508.980123,9000
11/19/099.1109.1108.7008.720143,1000
11/18/099.6009.6008.9209.130215,0000
11/17/099.3809.5509.3009.510116,3000
11/16/099.1209.4909.1209.450126,4000
11/13/099.0009.2008.8309.04083,6000
11/12/099.2009.2908.8009.030117,0000
11/11/099.0709.2308.9309.23097,8000
11/10/099.1809.3308.8308.950120,6000
11/09/098.7109.2608.7109.260168,2000
11/06/098.8208.9108.4808.660153,7000
11/05/098.5808.9408.5608.870142,8000
11/04/098.5908.6808.3408.470187,4000
11/03/098.3708.5608.2308.500203,1000
11/02/098.8308.8708.3008.400194,8000
10/30/099.3409.4308.7108.820336,0000
10/29/099.3209.4109.1709.410180,9000
10/28/099.4109.5809.2409.250197,3000
10/27/099.4809.6509.2809.400191,8000
10/26/099.5009.6909.4109.480195,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist