Stock Quote and Chart for Impac Mortgage Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMH

Impac Mortgage Holdings, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 0.8600	CHANGE: 0.0200	OPEN: 0.7800	HIGH: 0.9000	ASK:	VOLUME: 294,500
LAST: 0.8600	CHANGE(%): 2.38%	PREV: 0.8400	LOW: 0.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.7800	0.9000	0.7800	0.8600	294,500
07 Jul 2008	0.9000	0.9100	0.8000	0.8400	496,700
04 Jul 2008	0.7300	0.7300	0.7300	0.7300	0
03 Jul 2008	0.7500	0.8100	0.7300	0.7300	109,800
02 Jul 2008	0.8200	0.8200	0.7200	0.7700	173,400
01 Jul 2008	0.7900	0.7900	0.7100	0.7300	228,400
30 Jun 2008	0.8000	0.8400	0.6900	0.7500	1,243,300
27 Jun 2008	0.8800	0.9200	0.7300	0.7500	7,934,200
26 Jun 2008	0.7900	0.8600	0.7500	0.8500	486,500
25 Jun 2008	0.8000	0.8200	0.7900	0.8200	216,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: