Stock Quote and Chart for Impac Mtg Hldgs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMH-C

Impac Mtg Hldgs Inc [NYSE]

02 Jul 2008 00:00

LAST: 12.450	CHANGE: -0.550	OPEN: 13.240	HIGH: 13.240	ASK:	VOLUME: 7,400
LAST: 12.450	CHANGE(%): -4.23%	PREV: 13.000	LOW: 11.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.450	12.450	12.450	12.450	0
03 Jul 2008	12.450	12.450	12.450	12.450	0
02 Jul 2008	13.240	13.240	11.880	12.450	7,400
01 Jul 2008	12.500	13.000	12.500	13.000	2,100
30 Jun 2008	11.500	12.850	11.500	12.850	11,600
27 Jun 2008	11.250	12.000	11.250	12.000	4,200
26 Jun 2008	12.500	12.740	11.450	11.450	2,200
25 Jun 2008	11.750	12.500	11.750	12.500	6,100
24 Jun 2008	11.250	11.420	11.000	11.420	7,800
23 Jun 2008	11.720	11.720	10.750	11.000	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: