Stock Quote and Chart for Impac Mtg Hldgs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMH-B

Impac Mtg Hldgs Inc [NYSE]

29 Aug 2008 00:00

LAST: 10.500	CHANGE: 0.350	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 300
LAST: 10.500	CHANGE(%): 3.44%	PREV: 10.150	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.500	10.500	10.500	10.500	300
28 Aug 2008	9.840	10.250	9.840	10.150	600
27 Aug 2008	10.250	10.250	10.250	10.250	900
26 Aug 2008	9.850	9.850	9.850	9.850	300
25 Aug 2008	9.800	10.300	9.800	10.300	400
22 Aug 2008	9.950	10.450	9.800	10.450	1,000
21 Aug 2008	10.000	10.450	9.800	10.450	1,200
20 Aug 2008	10.250	10.250	10.250	10.250	200
19 Aug 2008	11.000	11.000	10.750	10.750	600
18 Aug 2008	9.300	11.650	9.300	11.300	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: