IMFWESTERN ASSET INFLAT11/20/09 17:19
LAST:

 16.20		CHANGE:
 0.09		OPEN:
16.14		HIGH:
16.24		ASK:
0.00		VOLUME:
39,207
CHANGE(%):
0.56		PREV:
16.11		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1416.2416.0816.2039,2000
11/19/0916.2416.2416.1116.117,5000
11/18/0916.3016.3516.1516.195,9000
11/17/0916.1116.2216.1116.2020,7000
11/16/0916.1016.1916.1016.1014,2000
11/13/0916.0316.1616.0316.106,3000
11/12/0916.1216.1216.0216.1113,8000
11/11/0916.0416.2216.0216.1937,3000
11/10/0916.1416.1416.0116.0318,8000
11/09/0915.9616.1515.9516.1510,9000
11/06/0915.9516.0515.9515.968,7000
11/05/0915.9116.0515.9115.945,3000
11/04/0915.9016.0315.8915.9031,0000
11/03/0915.7915.9515.7915.8814,7000
11/02/0915.9816.0915.8915.9123,4000
10/30/0915.8916.0715.8915.9321,6000
10/29/0915.9015.9115.8915.905,3000
10/28/0915.9915.9915.9015.9010,5000
10/27/0915.9616.0215.9616.0028,1000
10/26/0916.0216.0215.9516.004,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist