Stock Quote for NYSE, IMC - International Multifoods

IMC

MS INSD MUN BD TR

11/20/09 17:19

LAST: 12.80	CHANGE: 0.06	OPEN: 12.90	HIGH: 12.91	ASK: 38.54	VOLUME: 8,150
LAST: 12.80	CHANGE(%): 0.47	PREV: 12.86	LOW: 12.80	BID: 24.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.90	12.91	12.80	12.80	8,100
11/19/09	12.90	12.96	12.86	12.86	12,100
11/18/09	12.98	12.98	12.93	12.93	6,000
11/17/09	13.07	13.07	12.93	13.05	7,000
11/16/09	13.05	13.06	12.99	13.03	19,500
11/13/09	13.00	13.05	12.97	12.99	6,000
11/12/09	12.97	12.97	12.96	12.96	7,500
11/11/09	12.98	12.98	12.96	12.96	2,300
11/10/09	13.03	13.05	12.96	12.98	6,000
11/09/09	12.99	13.05	12.97	13.05	4,500
11/06/09	13.07	13.07	12.98	12.99	4,700
11/05/09	13.00	13.08	12.98	13.08	14,300
11/04/09	12.95	12.98	12.95	12.98	3,300
11/03/09	12.86	12.91	12.86	12.90	3,900
11/02/09	12.89	12.99	12.85	12.85	2,700
10/30/09	12.95	12.95	12.85	12.90	2,200
10/29/09	12.76	12.92	12.76	12.91	14,400
10/28/09	12.93	12.99	12.81	12.81	27,900
10/27/09	13.01	13.01	12.94	12.94	2,100
10/26/09	13.04	13.12	13.01	13.01	24,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist