Stock Quote and Chart for Ms Insured Municipal Bond Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMB

Ms Insured Municipal Bond Trust [NYSE]

03 Jul 2008 00:00

LAST: 0.6700	CHANGE: -0.0700	OPEN: 0.7700	HIGH: 0.7800	ASK:	VOLUME: 2,727,300
LAST: 0.6700	CHANGE(%): -9.45%	PREV: 0.7400	LOW: 0.5900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.7700	0.7800	0.5900	0.6700	2,727,300
02 Jul 2008	0.7200	0.7700	0.6700	0.7400	3,051,100
01 Jul 2008	0.6300	0.7200	0.5700	0.6500	5,121,900
30 Jun 2008	0.8100	0.8100	0.5600	0.6200	6,430,900
27 Jun 2008	0.8500	1.0000	0.6300	0.8100	13,125,900
26 Jun 2008	1.1500	1.1500	0.7500	0.8000	7,186,000
25 Jun 2008	1.2500	1.3000	1.0800	1.0800	4,596,600
24 Jun 2008	1.3100	1.3500	1.2200	1.2300	2,337,200
23 Jun 2008	1.3500	1.4000	1.2900	1.2900	1,488,300
20 Jun 2008	1.2500	1.4500	1.2200	1.4500	1,686,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: