Stock Quote and Chart for INDYMAC BANCORP UTS [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMB.P

INDYMAC BANCORP UTS [NYSE]

14 Jul 2008 00:00

LAST: 4.0000	CHANGE: 0.0000	OPEN: 4.0000	HIGH: 4.0000	ASK:	VOLUME: 300
LAST: 4.0000	CHANGE(%): 0.00%	PREV: 4.0000	LOW: 4.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	4.0000	4.0000	4.0000	4.0000	300
10 Jul 2008	4.0000	4.1500	4.0000	4.0000	12,100
09 Jul 2008	4.0000	4.7000	4.0000	4.7000	24,600
08 Jul 2008	5.4000	5.5000	3.7600	3.7600	9,200
07 Jul 2008	8.0100	8.3100	7.6000	8.3100	6,400
04 Jul 2008	7.9500	7.9500	7.9500	7.9500	0
03 Jul 2008	7.0000	7.9500	7.0000	7.9500	2,000
02 Jul 2008	8.0000	8.0000	5.9000	7.5000	3,900
01 Jul 2008	5.2000	7.1200	5.2000	7.1200	4,500
30 Jun 2008	6.9300	6.9300	6.2000	6.3000	2,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: