Historical Prices for NYSE, IMA - INVERNESS MED INNOVA

IMA

Inverness Med Innova

03/22/10 09:51

LAST: 40.11	CHANGE: 0.11	OPEN: 39.80	HIGH: 40.11	ASK: 0.00	VOLUME: 61,355
LAST: 40.11	CHANGE(%): 0.28	PREV: 40.00	LOW: 39.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	39.80	40.11	39.65	40.11	61,355
03/19/10	40.00	40.15	39.91	40.00	694,300
03/18/10	40.34	40.45	39.99	39.99	818,200
03/17/10	40.33	40.51	39.93	40.38	593,800
03/16/10	40.39	40.65	39.99	40.42	627,400
03/15/10	40.49	40.49	40.19	40.38	473,400
03/12/10	40.53	40.67	40.17	40.40	380,600
03/11/10	39.91	40.65	39.86	40.56	591,500
03/10/10	39.29	40.33	39.23	40.24	719,600
03/09/10	39.52	39.67	39.15	39.60	812,100
03/08/10	39.97	40.12	39.58	39.70	915,500
03/05/10	39.99	40.16	39.90	39.94	1,034,900
03/04/10	39.69	40.11	39.14	39.55	825,100
03/03/10	40.36	40.36	39.74	39.98	633,000
03/02/10	39.96	40.68	39.96	40.41	596,300
03/01/10	38.96	39.94	38.89	39.87	643,100
02/26/10	38.93	39.09	38.51	39.02	536,000
02/25/10	38.62	38.87	38.30	38.84	674,500
02/24/10	38.97	39.25	38.65	39.10	845,900
02/23/10	39.17	39.26	38.63	38.78	1,190,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist