IMA-BINVERNESS MED PFD B11/20/09 17:19
LAST:

 270.7		CHANGE:
 0.94		OPEN:
272.5		HIGH:
272.5		ASK:
0.0		VOLUME:
145
CHANGE(%):
0.35		PREV:
271.7		LOW:
270.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09272.5272.5270.7270.71000
11/19/09272.0272.5271.1271.71000
11/18/09275.0275.0274.0274.01000
11/17/09275.9278.4275.0278.23,6000
11/16/09274.0279.3274.0279.35,5000
11/13/09271.8272.8271.8272.81000
11/12/09270.2273.2269.0272.46000
11/11/09268.0273.5267.3273.577,0000
11/10/09270.0270.5265.0265.75,4000
11/09/09267.0268.5267.0268.52000
11/06/09263.2263.7262.1263.71,6000
11/05/09263.1263.1263.1263.11000
11/04/09263.0265.0262.4262.43000
11/03/09258.0262.0258.0260.01,1000
11/02/09262.0262.4262.0262.41000
10/30/09262.7263.0256.0257.01,6000
10/29/09261.0264.6261.0262.52,7000
10/28/09272.0272.0261.0261.01,0000
10/27/09263.0284.1263.0270.02,6000
10/26/09266.2268.3262.9262.91000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist