Stock Quote and Chart for Ingram Micro Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Ingram Micro Inc. [NYSE]

03 Jul 2008 00:00

LAST: 17.100	CHANGE: -0.300	OPEN: 17.440	HIGH: 17.590	ASK:	VOLUME: 1,220,200
LAST: 17.100	CHANGE(%): -1.72%	PREV: 17.400	LOW: 16.990	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.440	17.590	16.990	17.100	1,220,200
02 Jul 2008	17.880	17.980	17.360	17.400	1,056,700
01 Jul 2008	17.590	17.900	17.330	17.840	2,010,700
30 Jun 2008	17.770	17.980	17.710	17.750	1,029,000
27 Jun 2008	17.760	18.040	17.630	17.810	2,117,500
26 Jun 2008	18.050	18.220	17.780	17.800	1,525,600
25 Jun 2008	17.870	18.280	17.870	18.150	1,333,400
24 Jun 2008	18.040	18.120	17.800	17.840	1,258,400
23 Jun 2008	18.010	18.270	18.010	18.150	1,921,700
20 Jun 2008	18.500	18.530	17.860	18.000	2,195,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: