IMINGRAM MICRO A11/20/09 17:19
LAST:

 17.86		CHANGE:
 0.03		OPEN:
17.86		HIGH:
17.94		ASK:
18.60		VOLUME:
1,192,627
CHANGE(%):
0.17		PREV:
17.89		LOW:
17.64		BID:
16.70		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8617.9417.6417.861,192,6000
11/19/0918.3818.3817.7017.891,514,9000
11/18/0918.6718.6718.3818.551,730,0000
11/17/0918.4318.7318.3518.551,670,8000
11/16/0918.7618.8318.4118.492,674,4000
11/13/0918.7818.8318.5018.691,838,3000
11/12/0918.7118.9918.6918.702,744,3000
11/11/0918.9018.9018.6518.721,666,9000
11/10/0918.5818.9618.5518.802,071,7000
11/09/0918.3718.7518.2618.671,525,7000
11/06/0917.9118.4117.8918.231,783,4000
11/05/0917.9518.2317.8418.082,482,8000
11/04/0917.9618.1717.7417.772,209,8000
11/03/0917.6317.8717.3817.801,797,4000
11/02/0917.7718.0417.4117.672,461,9000
10/30/0917.4618.7317.4617.653,931,7000
10/29/0917.0617.5616.8717.481,569,4000
10/28/0917.4417.6316.9316.951,697,1000
10/27/0917.4817.8517.4217.422,023,9000
10/26/0917.3717.7517.3317.491,600,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist