Stock Quote and Chart for Bank of America Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKR

Bank of America Corporation [NYSE]

06 Oct 2008 00:00

LAST: 20.190	CHANGE: -2.110	OPEN: 21.810	HIGH: 21.810	ASK:	VOLUME: 7,000
LAST: 20.190	CHANGE(%): -9.46%	PREV: 22.300	LOW: 19.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	21.810	21.810	19.530	20.190	7,000
03 Oct 2008	22.500	22.690	21.250	22.300	10,600
02 Oct 2008	21.800	22.980	21.600	22.310	11,700
01 Oct 2008	21.350	21.800	20.950	21.750	4,200
30 Sep 2008	21.100	21.100	19.610	21.100	26,300
29 Sep 2008	21.150	21.960	20.770	20.770	3,900
26 Sep 2008	20.500	21.610	19.710	21.610	10,500
25 Sep 2008	19.950	21.240	18.720	20.500	16,500
24 Sep 2008	21.150	21.700	19.430	19.450	21,000
23 Sep 2008	21.140	21.170	20.100	20.950	17,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.