IKRBANK AMER INTERNOTES11/20/09 17:19
LAST:

 23.56		CHANGE:
 0.01		OPEN:
23.56		HIGH:
24.42		ASK:
0.00		VOLUME:
10,090
CHANGE(%):
0.04		PREV:
23.55		LOW:
23.34		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.5624.4223.3423.5610,0000
11/19/0923.5623.8123.5523.5513,9000
11/18/0923.9124.0523.5523.556,1000
11/17/0923.5024.1823.4723.7114,7000
11/16/0923.4723.5023.2823.503,0000
11/13/0923.3523.4223.1423.402,8000
11/12/0923.3323.4923.1423.148,8000
11/11/0923.4223.5023.1823.503,9000
11/10/0922.9023.2722.8123.012,2000
11/09/0922.4823.2122.4822.973,7000
11/06/0922.6122.7522.4022.732,9000
11/05/0922.8023.3022.7522.759,1000
11/04/0922.4322.9122.2522.9155,8000
11/03/0922.5923.0922.4322.557,4000
11/02/0922.7522.8122.6322.812,4000
10/30/0922.9522.9522.4022.876,9000
10/29/0923.0323.1622.9222.933,8000
10/28/0923.2523.2522.9222.9221,8000
10/27/0923.4123.6323.3823.427,5000
10/26/0923.9723.9723.3623.365,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist