Stock Quote and Chart for Ikon Office Solutions, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKN

Ikon Office Solutions, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 11.150	CHANGE: 0.010	OPEN: 11.190	HIGH: 11.300	ASK:	VOLUME: 679,100
LAST: 11.150	CHANGE(%): 0.08%	PREV: 11.140	LOW: 10.790	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	11.190	11.300	10.790	11.150	679,100
07 Jul 2008	11.060	11.330	10.970	11.140	402,300
04 Jul 2008	10.950	10.950	10.950	10.950	0
03 Jul 2008	10.920	11.150	10.880	10.950	281,600
02 Jul 2008	11.290	11.290	10.820	10.870	470,700
01 Jul 2008	11.160	11.340	10.890	11.280	491,300
30 Jun 2008	11.210	11.520	11.090	11.280	514,700
27 Jun 2008	11.130	11.350	11.000	11.230	1,178,800
26 Jun 2008	11.400	11.620	11.120	11.130	619,500
25 Jun 2008	11.320	11.720	11.320	11.560	861,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: