IKMBank Of Amer 5.875%03/19/10 16:17
LAST:

 23.73		CHANGE:
 0.09		OPEN:
23.87		HIGH:
23.90		ASK:
0.00		VOLUME:
18,210
CHANGE(%):
0.38		PREV:
23.82		LOW:
23.64		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.8723.9023.6423.7318,2100
03/18/1023.8823.8823.7823.8227,1000
03/17/1023.9624.0023.5723.6310,7000
03/16/1023.7023.8423.6923.8415,4000
03/15/1023.9023.9723.6723.798,9000
03/12/1023.7924.1123.6623.816,7000
03/11/1023.7024.0523.7023.8915,3000
03/10/1023.8823.8823.6823.8014,3000
03/09/1023.7323.8623.6623.8621,4000
03/08/1023.6223.7323.5723.6424,5000
03/05/1023.5623.6723.5323.6610,1000
03/04/1023.4423.5523.4423.475,7000
03/03/1023.5023.6023.4623.4922,3000
03/02/1023.5723.6523.4523.5141,0000
03/01/1023.5523.6323.4823.5915,2000
02/26/1023.5023.6023.4423.5528,2000
02/25/1023.6623.6623.3923.5814,5000
02/24/1023.7023.7923.6323.7614,1000
02/23/1023.8424.1323.6723.7512,2000
02/22/1023.8223.9023.8123.8121,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist