Stock Quote and Chart for Bank Of America Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKM

Bank Of America Corporation [NYSE]

08 Jul 2008 00:00

LAST: 20.550	CHANGE: -0.230	OPEN: 20.650	HIGH: 20.660	ASK:	VOLUME: 3,100
LAST: 20.550	CHANGE(%): -1.10%	PREV: 20.780	LOW: 20.170	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.650	20.660	20.170	20.550	3,100
07 Jul 2008	20.760	21.000	20.760	20.780	3,900
04 Jul 2008	20.760	20.760	20.760	20.760	0
03 Jul 2008	20.640	20.870	20.570	20.760	5,000
02 Jul 2008	20.640	20.880	20.150	20.500	7,700
01 Jul 2008	21.500	21.500	20.260	20.550	8,100
30 Jun 2008	21.650	22.230	21.500	21.740	8,100
27 Jun 2008	21.550	22.040	21.550	21.910	3,900
26 Jun 2008	22.000	22.000	21.520	21.520	5,600
25 Jun 2008	21.500	21.820	21.480	21.650	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: