Stock Quote for NYSE, IKM - Bank of America Corporation

IKM

BANK OF AMER 5.875%

11/20/09 17:19

LAST: 22.60	CHANGE: 0.02	OPEN: 22.45	HIGH: 22.65	ASK: 0.00	VOLUME: 7,090
LAST: 22.60	CHANGE(%): 0.09	PREV: 22.58	LOW: 22.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.45	22.65	22.27	22.60	7,000
11/19/09	22.63	22.78	22.40	22.58	12,000
11/18/09	22.65	22.88	22.31	22.86	7,800
11/17/09	22.31	22.65	22.20	22.63	12,500
11/16/09	22.56	22.76	22.55	22.70	11,100
11/13/09	22.45	22.63	22.40	22.48	4,700
11/12/09	22.53	22.65	22.53	22.55	6,600
11/11/09	22.41	22.66	22.30	22.53	4,000
11/10/09	22.40	22.55	22.20	22.45	23,100
11/09/09	22.08	22.45	22.04	22.30	5,200
11/06/09	22.09	22.14	21.81	22.00	6,800
11/05/09	22.20	22.57	22.04	22.32	4,800
11/04/09	22.15	22.20	22.15	22.20	2,700
11/03/09	22.12	22.18	21.80	22.18	6,700
11/02/09	22.00	22.07	21.62	21.73	3,100
10/30/09	22.03	22.14	22.00	22.10	8,100
10/29/09	21.82	22.26	21.55	22.26	13,400
10/28/09	21.84	22.04	21.52	21.80	6,700
10/27/09	22.10	22.16	21.85	21.85	10,500
10/26/09	22.50	22.70	22.04	22.04	14,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist