Stock Quote for NYSE, IKL - Bank of America Corporation

IKL

BANKOF AM 5.50 INTER

11/20/09 17:19

LAST: 22.55	CHANGE: 0.06	OPEN: 22.25	HIGH: 22.75	ASK: 25.40	VOLUME: 13,226
LAST: 22.55	CHANGE(%): 0.27	PREV: 22.49	LOW: 22.20	BID: 25.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.25	22.75	22.20	22.55	13,200
11/19/09	22.43	22.49	22.15	22.49	10,500
11/18/09	22.10	22.24	21.73	22.24	10,900
11/17/09	21.38	22.23	21.36	21.88	9,400
11/16/09	21.41	21.59	21.39	21.58	4,000
11/13/09	21.45	21.69	21.35	21.44	4,400
11/12/09	21.52	21.80	21.35	21.45	5,800
11/11/09	21.35	21.60	21.35	21.60	3,300
11/10/09	21.51	21.51	21.22	21.22	1,000
11/09/09	20.55	22.10	20.54	21.37	26,300
11/06/09	20.72	20.72	20.34	20.47	4,300
11/05/09	21.21	21.49	20.74	20.74	10,500
11/04/09	20.98	21.19	20.98	21.10	2,600
11/03/09	21.23	21.23	21.23	21.23	0
11/02/09	20.90	21.23	20.84	21.23	4,500
10/30/09	21.21	21.21	20.76	21.03	10,700
10/29/09	21.30	21.45	21.15	21.21	8,500
10/28/09	21.32	21.36	20.93	21.20	11,000
10/27/09	21.44	21.44	21.27	21.41	5,200
10/26/09	21.60	21.65	21.56	21.56	9,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist