Stock Quote and Chart for Bank Of America Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKL

Bank Of America Corporation [NYSE]

03 Jul 2008 00:00

LAST: 20.010	CHANGE: -0.420	OPEN: 20.180	HIGH: 20.180	ASK:	VOLUME: 1,900
LAST: 20.010	CHANGE(%): -2.05%	PREV: 20.430	LOW: 19.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	20.010	20.010	20.010	20.010	0
03 Jul 2008	20.180	20.180	19.680	20.010	1,900
02 Jul 2008	20.410	20.500	20.310	20.430	1,700
01 Jul 2008	20.110	20.670	19.950	20.420	10,400
30 Jun 2008	21.120	21.320	19.220	20.510	11,300
27 Jun 2008	21.000	21.390	20.500	20.520	6,000
26 Jun 2008	21.260	21.360	21.220	21.220	3,200
25 Jun 2008	21.790	21.790	21.350	21.350	3,200
24 Jun 2008	22.040	22.340	21.740	21.780	12,200
23 Jun 2008	22.380	22.380	22.140	22.140	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: