Stock Quote for NYSE, IKJ - Bank of America Corporation

IKJ

BANK OF AM CP 6.5%

11/20/09 17:19

LAST: 23.55	CHANGE: 0.15	OPEN: 23.57	HIGH: 23.75	ASK: 27.19	VOLUME: 21,250
LAST: 23.55	CHANGE(%): 0.63	PREV: 23.70	LOW: 23.50	BID: 27.13	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	23.57	23.75	23.50	23.55	21,100
11/19/09	23.85	23.90	23.56	23.70	19,200
11/18/09	23.50	23.87	23.50	23.64	16,600
11/17/09	23.55	23.69	23.39	23.50	31,400
11/16/09	23.80	23.90	23.78	23.78	13,300
11/13/09	23.87	23.90	23.62	23.78	8,600
11/12/09	23.64	23.87	23.64	23.87	9,100
11/11/09	23.39	23.64	23.39	23.60	11,900
11/10/09	22.80	23.38	22.80	23.38	17,100
11/09/09	22.73	23.33	22.71	22.80	15,800
11/06/09	22.65	22.84	22.65	22.83	6,700
11/05/09	22.56	22.84	22.56	22.67	14,300
11/04/09	22.10	22.45	21.80	22.41	25,200
11/03/09	22.69	22.69	22.16	22.21	29,600
11/02/09	22.46	22.70	22.37	22.70	22,000
10/30/09	22.50	22.85	22.16	22.50	30,500
10/29/09	22.55	22.90	22.55	22.60	21,200
10/28/09	22.55	22.58	21.46	22.57	27,300
10/27/09	22.71	22.78	21.15	22.60	28,200
10/26/09	23.60	23.60	22.34	22.86	28,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist