Stock Quote and Chart for Bank of America Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKJ

Bank of America Corporation [NYSE]

10 Oct 2008 00:00

LAST: 16.700	CHANGE: -0.320	OPEN: 15.600	HIGH: 16.950	ASK:	VOLUME: 32,000
LAST: 16.700	CHANGE(%): -1.88%	PREV: 17.020	LOW: 15.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.600	16.950	15.600	16.700	32,000
09 Oct 2008	18.940	19.270	17.020	17.020	26,500
08 Oct 2008	18.750	20.050	18.580	19.050	28,900
07 Oct 2008	20.390	20.390	17.800	19.610	29,000
06 Oct 2008	20.250	20.400	19.550	19.600	37,600
03 Oct 2008	20.120	20.780	20.100	20.550	13,400
02 Oct 2008	20.740	20.960	20.100	20.100	25,400
01 Oct 2008	20.500	20.950	20.500	20.530	7,700
30 Sep 2008	22.000	22.000	20.310	20.910	29,900
29 Sep 2008	20.830	20.830	19.590	20.100	9,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: