IJDIndiana Mich Pw Nt D03/16/10 14:02
LAST:

 25.70		CHANGE:
 0.15		OPEN:
25.54		HIGH:
25.70		ASK:
26.60		VOLUME:
19,486
CHANGE(%):
0.59		PREV:
25.55		LOW:
25.54		BID:
26.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1025.5425.7025.5425.7019,4860
03/15/1025.5525.6025.4725.5520,4000
03/12/1025.5225.6325.4025.417,5000
03/11/1025.4225.6925.4225.525,7000
03/10/1025.5025.5925.4125.419,1000
03/09/1025.6425.6425.1125.3814,0000
03/08/1025.9325.9325.7725.7724,0000
03/05/1025.9825.9925.6525.976,2000
03/04/1025.5625.7525.4325.759,1000
03/03/1025.5425.5625.3525.3522,3000
03/02/1025.5125.6525.4225.497,1000
03/01/1025.6025.6025.3525.5922,5000
02/26/1025.4425.5525.3125.553,9000
02/25/1025.2325.4425.1725.4420,4000
02/24/1025.1325.2425.1325.1611,7000
02/23/1025.2125.3025.1425.219,3000
02/22/1025.2225.2825.1125.1516,6000
02/19/1025.2025.3025.1425.2226,9000
02/18/1025.1625.2925.1225.2311,0000
02/17/1025.1725.2925.1525.215,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist