IJDINDIANA MICH PW NT D11/20/09 17:19
LAST:

 25.10		CHANGE:
 0.06		OPEN:
25.15		HIGH:
25.17		ASK:
26.60		VOLUME:
5,312
CHANGE(%):
0.24		PREV:
25.04		LOW:
25.07		BID:
26.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1525.1725.0725.105,2000
11/19/0925.1025.1225.0425.046,6000
11/18/0925.1025.1625.0425.113,9000
11/17/0925.0925.2625.0025.1023,3000
11/16/0925.1725.2625.1525.157,1000
11/13/0925.3025.4525.1525.173,8000
11/12/0925.4925.5425.3025.304,1000
11/11/0925.1725.5325.1725.2911,2000
11/10/0925.4525.7025.1625.1617,2000
11/09/0925.4025.8325.3825.383,5000
11/06/0925.7625.8625.4425.476,2000
11/05/0925.7525.9225.7525.759,5000
11/04/0925.2525.9425.2525.7510,6000
11/03/0926.2426.2425.4125.416,4000
11/02/0925.6726.5025.6326.013,4000
10/30/0925.7626.0025.4026.006,6000
10/29/0925.4226.0025.2226.006,6000
10/28/0925.2525.3925.1425.392,8000
10/27/0925.1225.3025.0925.093,9000
10/26/0925.0725.1925.0725.195,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist