IITPERUSAHAAN SATLT CP11/20/09 17:19
LAST:

 26.86		CHANGE:
 0.21		OPEN:
26.78		HIGH:
26.97		ASK:
34.20		VOLUME:
6,309
CHANGE(%):
0.79		PREV:
26.65		LOW:
26.71		BID:
10.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.7826.9726.7126.866,3000
11/19/0926.9826.9826.6326.6529,9000
11/18/0927.3527.4227.2927.295,6000
11/17/0927.7527.7527.1027.1135,6000
11/16/0927.8227.8727.5027.8788,8000
11/13/0927.1927.6227.1027.4610,0000
11/12/0927.5027.5027.1327.2319,0000
11/11/0926.8427.1026.8427.105,2000
11/10/0926.6526.6526.6226.6511,1000
11/09/0926.2026.2926.2026.2817,5000
11/06/0926.0926.2426.0926.244,6000
11/05/0926.3726.4325.9426.1018,6000
11/04/0926.3026.9225.9025.9315,4000
11/03/0925.7826.0225.7425.963,2000
11/02/0926.6526.6826.2726.608,0000
10/30/0927.7927.7926.5026.509,1000
10/29/0928.2928.2928.0028.003,0000
10/28/0928.2628.2627.3027.487,2000
10/27/0928.7928.8028.3228.385,2000
10/26/0929.2729.4328.7028.725,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist