Stock Quote and Chart for Perusahaan Satlt Cp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIT

Perusahaan Satlt Cp [NYSE]

08 Jul 2008 00:00

LAST: 35.500	CHANGE: 0.660	OPEN: 34.800	HIGH: 35.500	ASK:	VOLUME: 27,500
LAST: 35.500	CHANGE(%): 1.89%	PREV: 34.840	LOW: 34.660	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	34.800	35.500	34.660	35.500	27,500
07 Jul 2008	35.270	35.270	34.760	34.840	72,200
04 Jul 2008	34.600	34.600	34.600	34.600	0
03 Jul 2008	34.850	35.200	34.130	34.600	46,500
02 Jul 2008	35.600	35.700	35.000	35.000	52,400
01 Jul 2008	36.000	36.000	35.430	35.950	44,200
30 Jun 2008	35.990	36.500	35.870	36.230	28,000
27 Jun 2008	34.900	36.820	34.900	36.760	70,000
26 Jun 2008	33.820	34.080	33.310	33.730	76,500
25 Jun 2008	33.980	34.700	30.840	34.550	122,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: