Stock Quote for NYSE, IID - ING INTL HIGH DIVIDEND EQTY IN

IID

ING INTL HI DIV EQ

11/20/09 17:19

LAST: 11.75	CHANGE: 0.24	OPEN: 11.95	HIGH: 11.95	ASK: 0.00	VOLUME: 165,513
LAST: 11.75	CHANGE(%): 2.00	PREV: 11.99	LOW: 11.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.95	11.95	11.60	11.75	165,500
11/19/09	12.01	12.27	11.66	11.99	171,200
11/18/09	12.78	12.94	12.07	12.16	433,600
11/17/09	14.65	14.65	13.02	13.05	432,200
11/16/09	15.29	15.39	15.06	15.10	33,700
11/13/09	15.30	15.30	15.06	15.19	30,200
11/12/09	15.38	15.45	15.06	15.06	35,200
11/11/09	15.29	15.40	15.05	15.37	28,300
11/10/09	15.36	15.50	15.05	15.19	42,500
11/09/09	14.97	15.78	14.97	15.37	41,200
11/06/09	14.61	15.28	14.61	14.87	60,100
11/05/09	14.32	14.87	14.24	14.76	53,300
11/04/09	14.14	14.35	14.00	14.24	38,800
11/03/09	13.63	14.15	13.60	13.92	40,400
11/02/09	13.84	13.94	13.50	13.68	67,100
10/30/09	14.82	14.82	13.86	13.86	107,600
10/29/09	14.00	14.83	14.00	14.53	137,900
10/28/09	15.25	15.25	13.80	13.95	310,300
10/27/09	16.33	16.38	15.25	15.32	113,700
10/26/09	16.21	16.38	16.15	16.30	60,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist