Stock Quote for NYSE, IIC - Ms California Insured Municipal Income Trust

IIC

MS CA INS MUN INC

11/20/09 17:19

LAST: 12.35	CHANGE: 0.07	OPEN: 12.39	HIGH: 12.40	ASK: 23.01	VOLUME: 20,314
LAST: 12.35	CHANGE(%): 0.56	PREV: 12.42	LOW: 12.30	BID: 6.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.39	12.40	12.30	12.35	20,300
11/19/09	12.44	12.45	12.41	12.42	8,500
11/18/09	12.55	12.56	12.46	12.46	21,300
11/17/09	12.61	12.62	12.61	12.62	7,800
11/16/09	12.62	12.68	12.61	12.61	11,200
11/13/09	12.63	12.64	12.60	12.60	27,000
11/12/09	12.79	12.79	12.60	12.61	21,900
11/11/09	12.86	12.91	12.79	12.79	15,000
11/10/09	12.75	12.84	12.75	12.83	9,500
11/09/09	12.80	12.82	12.76	12.82	14,100
11/06/09	12.60	12.71	12.60	12.71	8,100
11/05/09	12.57	12.64	12.54	12.61	15,900
11/04/09	12.53	12.55	12.53	12.53	5,000
11/03/09	12.65	12.71	12.53	12.55	17,900
11/02/09	12.70	12.70	12.65	12.65	5,000
10/30/09	12.70	12.70	12.65	12.65	4,200
10/29/09	12.63	12.78	12.61	12.70	15,500
10/28/09	12.66	12.73	12.63	12.67	25,200
10/27/09	12.69	12.70	12.63	12.63	11,700
10/26/09	12.69	12.69	12.65	12.68	24,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist