Stock Quote and Chart for Ms California Insured Municipal Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIC

Ms California Insured Municipal Income Trust [NYSE]

08 Jul 2008 00:00

LAST: 13.030	CHANGE: 0.100	OPEN: 12.960	HIGH: 13.050	ASK:	VOLUME: 7,100
LAST: 13.030	CHANGE(%): 0.77%	PREV: 12.930	LOW: 12.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.960	13.050	12.910	13.030	7,100
07 Jul 2008	13.000	13.020	12.930	12.930	5,600
04 Jul 2008	12.960	12.960	12.960	12.960	0
03 Jul 2008	12.960	12.960	12.940	12.960	1,000
02 Jul 2008	12.990	13.040	12.960	12.960	1,700
01 Jul 2008	13.000	13.000	13.000	13.000	800
30 Jun 2008	12.890	13.000	12.850	13.000	8,400
27 Jun 2008	12.800	12.860	12.800	12.860	17,200
26 Jun 2008	12.860	13.050	12.750	12.840	22,300
25 Jun 2008	12.970	13.000	12.530	12.800	14,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: