Stock Quote for NYSE, IIA - ING CLARION REIF

IIA

ING CLARION REIF

09/30/09 17:28

LAST: 5.390	CHANGE: 0.02	OPEN: 5.370	HIGH: 5.530	ASK: 0.000	VOLUME: 144,882
LAST: 5.390	CHANGE(%): 0.37	PREV: 5.410	LOW: 5.310	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	5.370	5.530	5.310	5.390	117,100
09/29/09	5.360	5.490	5.360	5.410	39,400
09/28/09	5.320	5.470	5.280	5.410	23,400
09/25/09	5.250	5.320	5.150	5.300	91,900
09/24/09	5.630	5.630	5.270	5.270	88,200
09/23/09	5.720	5.730	5.580	5.630	61,900
09/22/09	5.560	5.770	5.560	5.680	38,800
09/21/09	5.620	5.630	5.520	5.600	49,100
09/18/09	5.700	5.770	5.610	5.640	55,400
09/17/09	5.540	5.690	5.520	5.650	97,000
09/16/09	5.450	5.580	5.440	5.510	81,200
09/15/09	5.250	5.450	5.250	5.440	54,500
09/14/09	5.110	5.250	5.010	5.250	47,300
09/11/09	5.170	5.270	5.140	5.140	29,100
09/10/09	5.100	5.200	5.100	5.170	42,300
09/09/09	5.060	5.170	5.050	5.150	55,300
09/08/09	5.030	5.150	5.000	5.100	41,700
09/07/09	5.040	5.040	5.040	5.040	0
09/04/09	4.840	5.050	4.770	5.040	42,600
09/03/09	4.790	4.880	4.750	4.870	27,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist