Stock Quote and Chart for ING CLARION REIF [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIA

ING CLARION REIF [NYSE]

29 Aug 2008 00:00

LAST: 10.700	CHANGE: 0.050	OPEN: 10.730	HIGH: 10.800	ASK:	VOLUME: 23,700
LAST: 10.700	CHANGE(%): 0.46%	PREV: 10.650	LOW: 10.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.730	10.800	10.520	10.700	23,700
28 Aug 2008	10.540	10.660	10.440	10.650	30,800
27 Aug 2008	10.370	10.450	10.260	10.390	29,400
26 Aug 2008	10.120	10.380	10.080	10.380	35,300
25 Aug 2008	10.190	10.240	10.030	10.200	33,600
22 Aug 2008	10.250	10.260	10.160	10.260	40,300
21 Aug 2008	10.360	10.360	10.090	10.210	31,100
20 Aug 2008	10.310	10.440	10.200	10.430	38,300
19 Aug 2008	10.280	10.380	10.160	10.380	28,200
18 Aug 2008	10.720	10.720	10.300	10.430	41,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: