IHRINTERSTATE HTLS11/20/09 17:19
LAST:

 1.310		CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.320		ASK:
8.940		VOLUME:
10,675
CHANGE(%):
1.55		PREV:
1.290		LOW:
1.300		BID:
2.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3101.3201.3001.31010,6000
11/19/091.3201.3401.2701.29061,0000
11/18/091.3101.3401.2901.34033,2000
11/17/091.3401.3401.3001.32012,4000
11/16/091.3001.3901.3001.3508,2000
11/13/091.3001.3201.2901.29019,9000
11/12/091.3201.3201.3001.30019,3000
11/11/091.3901.3901.3101.32061,9000
11/10/091.3701.3901.3401.36048,4000
11/09/091.1801.3901.1801.320103,6000
11/06/091.1501.1901.1501.16017,6000
11/05/091.2001.2001.1701.17031,3000
11/04/091.1501.2101.1501.18037,0000
11/03/091.1301.1701.1201.15026,9000
11/02/091.1701.1701.1201.13034,0000
10/30/091.1601.2001.1301.15039,1000
10/29/091.2001.2301.1501.15080,9000
10/28/091.1901.2301.1501.17086,5000
10/27/091.3301.3401.2001.210100,1000
10/26/091.3901.3901.3501.35068,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist