Historical Prices for NYSE, IHR - Meristar Hotels & Resorts, Inc.

IHR

Interstate Htls

03/11/10 13:57

LAST: 2.240	CHANGE: 0.00	OPEN: 2.250	HIGH: 2.250	ASK: 8.940	VOLUME: 14,200
LAST: 2.240	CHANGE(%): 0.00	PREV: 2.240	LOW: 2.240	BID: 2.860	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	2.250	2.250	2.240	2.240	14,200
03/10/10	2.250	2.250	2.240	2.240	91,500
03/09/10	2.240	2.250	2.240	2.240	2,800
03/08/10	2.240	2.250	2.240	2.250	41,100
03/05/10	2.250	2.250	2.240	2.240	10,800
03/04/10	2.240	2.250	2.240	2.250	123,300
03/03/10	2.240	2.250	2.240	2.240	43,000
03/02/10	2.250	2.250	2.240	2.240	56,000
03/01/10	2.230	2.250	2.230	2.250	47,100
02/26/10	2.230	2.240	2.230	2.230	29,600
02/25/10	2.250	2.250	2.230	2.230	149,500
02/24/10	2.240	2.250	2.240	2.240	51,700
02/23/10	2.240	2.250	2.230	2.230	262,400
02/22/10	2.240	2.240	2.230	2.230	135,600
02/19/10	2.240	2.250	2.230	2.230	47,100
02/18/10	2.240	2.240	2.230	2.230	5,900
02/17/10	2.240	2.250	2.240	2.250	23,200
02/16/10	2.230	2.240	2.230	2.230	30,200
02/15/10	2.240	2.240	2.240	2.240	0
02/12/10	2.230	2.240	2.230	2.240	112,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist