Stock Quote and Chart for Meristar Hotels & Resorts, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHR

Meristar Hotels & Resorts, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 2.6100	CHANGE: 0.0200	OPEN: 2.6100	HIGH: 2.6300	ASK:	VOLUME: 63,400
LAST: 2.6100	CHANGE(%): 0.77%	PREV: 2.5900	LOW: 2.5700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.6100	2.6300	2.5700	2.6100	63,400
07 Jul 2008	2.5000	2.6500	2.4800	2.5900	96,800
04 Jul 2008	2.5400	2.5400	2.5400	2.5400	0
03 Jul 2008	2.3700	2.5400	2.3300	2.5400	96,800
02 Jul 2008	2.5100	2.5100	2.4000	2.4000	203,800
01 Jul 2008	2.5900	2.5900	2.5000	2.5400	168,000
30 Jun 2008	2.6100	2.6500	2.5800	2.5900	163,000
27 Jun 2008	2.6200	2.6800	2.5400	2.6500	248,500
26 Jun 2008	2.6300	2.6300	2.5800	2.5900	333,900
25 Jun 2008	2.8600	2.9200	2.6700	2.6700	190,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: