| IHP |
Ihop Corporation [NYSE] |
30 May 2008 00:00 |
LAST:
46.890 |
CHANGE:
-0.800 |
OPEN:
47.310
|
HIGH:
47.520
|
ASK:
|
VOLUME:
331,900
|
CHANGE(%):
-1.67%
|
PREV:
47.690
|
LOW:
46.110
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 30 May 2008 | 47.310 | 47.520 | 46.110 | 46.890 | 331,900 | | 29 May 2008 | 47.560 | 48.120 | 47.340 | 47.690 | 95,200 | | 28 May 2008 | 47.980 | 48.310 | 46.800 | 47.760 | 128,000 | | 27 May 2008 | 47.620 | 48.500 | 47.500 | 47.880 | 124,000 | | 23 May 2008 | 47.090 | 48.060 | 46.610 | 47.710 | 193,100 | | 22 May 2008 | 49.530 | 49.530 | 46.530 | 47.190 | 289,200 | | 21 May 2008 | 51.200 | 51.200 | 48.010 | 48.230 | 315,700 | | 20 May 2008 | 50.290 | 53.500 | 50.290 | 51.280 | 375,100 | | 19 May 2008 | 51.600 | 52.990 | 50.050 | 50.300 | 256,700 | | 16 May 2008 | 52.990 | 52.990 | 50.920 | 52.130 | 423,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |