Stock Quote and Chart for Ihop Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHP

Ihop Corporation [NYSE]

30 May 2008 00:00

LAST: 46.890	CHANGE: -0.800	OPEN: 47.310	HIGH: 47.520	ASK:	VOLUME: 331,900
LAST: 46.890	CHANGE(%): -1.67%	PREV: 47.690	LOW: 46.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	47.310	47.520	46.110	46.890	331,900
29 May 2008	47.560	48.120	47.340	47.690	95,200
28 May 2008	47.980	48.310	46.800	47.760	128,000
27 May 2008	47.620	48.500	47.500	47.880	124,000
23 May 2008	47.090	48.060	46.610	47.710	193,100
22 May 2008	49.530	49.530	46.530	47.190	289,200
21 May 2008	51.200	51.200	48.010	48.230	315,700
20 May 2008	50.290	53.500	50.290	51.280	375,100
19 May 2008	51.600	52.990	50.050	50.300	256,700
16 May 2008	52.990	52.990	50.920	52.130	423,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: