Stock Quote and Chart for Independence Holding Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHC

Independence Holding Company [NYSE]

08 Jul 2008 00:00

LAST: 11.490	CHANGE: 0.820	OPEN: 10.660	HIGH: 11.590	ASK:	VOLUME: 22,000
LAST: 11.490	CHANGE(%): 7.68%	PREV: 10.670	LOW: 10.580	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.660	11.590	10.580	11.490	22,000
07 Jul 2008	10.130	10.830	10.100	10.670	12,600
04 Jul 2008	10.000	10.000	10.000	10.000	0
03 Jul 2008	9.800	10.030	9.550	10.000	9,600
02 Jul 2008	10.210	10.210	9.970	10.000	15,200
01 Jul 2008	9.750	10.450	9.750	10.380	21,700
30 Jun 2008	10.530	10.530	9.770	9.770	25,400
27 Jun 2008	11.050	11.280	10.530	10.530	66,800
26 Jun 2008	11.490	11.510	10.990	11.190	11,100
25 Jun 2008	11.050	11.330	11.050	11.330	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: