IHCIndependence Hldg03/19/10 17:12
LAST:

 9.440		CHANGE:
 0.37		OPEN:
9.810		HIGH:
9.840		ASK:
0.000		VOLUME:
37,810
CHANGE(%):
3.77		PREV:
9.810		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.8109.8409.4409.44037,9000
03/18/109.7309.8509.6209.81013,3000
03/17/109.7709.9709.5109.78030,8000
03/16/109.5709.8209.3309.78030,2000
03/15/109.3309.5509.1909.50028,9000
03/12/109.3309.6809.3209.39020,1000
03/11/109.2209.3409.1209.28011,6000
03/10/109.0309.3509.0309.21021,4000
03/09/108.9409.2708.7709.06016,5000
03/08/108.9809.3808.9208.96020,7000
03/05/108.8109.1408.4109.01031,2000
03/04/108.7108.8908.6208.79027,9000
03/03/108.7608.8308.6308.71016,1000
03/02/108.7008.8508.5508.71033,5000
03/01/108.7508.8808.6408.68025,2000
02/26/108.5408.7908.5408.72012,5000
02/25/108.3108.5708.2508.56010,8000
02/24/108.1508.5108.0208.47013,1000
02/23/108.3008.3408.0708.13019,9000
02/22/108.3008.5008.2708.31016,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist