Stock Quote for NYSE, IGT - International Game Technology

IGT

INTL GAME TECH

11/20/09 17:19

LAST: 19.44	CHANGE: 0.13	OPEN: 19.48	HIGH: 19.75	ASK: 45.90	VOLUME: 5,929,655
LAST: 19.44	CHANGE(%): 0.66	PREV: 19.57	LOW: 19.01	BID: 44.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.48	19.75	19.01	19.44	5,929,600
11/19/09	19.74	19.78	19.26	19.57	5,797,400
11/18/09	20.42	20.60	19.87	20.03	4,446,100
11/17/09	20.80	21.05	20.43	20.49	3,726,700
11/16/09	20.72	21.00	20.64	20.78	3,116,200
11/13/09	20.22	20.71	20.13	20.62	4,991,000
11/12/09	20.62	20.87	19.96	20.06	2,958,600
11/11/09	20.75	20.90	20.28	20.59	3,463,200
11/10/09	20.47	20.61	20.07	20.44	2,861,100
11/09/09	20.41	20.88	20.28	20.51	4,689,100
11/06/09	19.25	20.60	19.19	20.18	9,009,000
11/05/09	18.91	19.16	18.22	18.56	6,863,000
11/04/09	18.78	19.46	18.56	18.60	6,302,400
11/03/09	18.23	18.71	18.03	18.52	4,898,500
11/02/09	17.89	18.82	17.55	18.45	6,483,100
10/30/09	18.51	19.24	17.69	17.84	6,142,000
10/29/09	18.22	18.88	18.20	18.64	4,318,600
10/28/09	19.06	19.16	17.83	18.10	8,843,700
10/27/09	20.31	20.31	18.79	19.16	9,989,500
10/26/09	20.88	21.60	20.36	20.53	3,581,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist