Stock Quote for NYSE, IGK

IGK

ING GROEP NV

11/20/09 17:19

LAST: 21.26	CHANGE: 0.21	OPEN: 21.28	HIGH: 21.43	ASK: 0.00	VOLUME: 148,536
LAST: 21.26	CHANGE(%): 0.98	PREV: 21.47	LOW: 21.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.28	21.43	21.17	21.26	146,600
11/19/09	21.42	21.52	21.18	21.47	282,100
11/18/09	21.22	21.49	21.15	21.48	277,100
11/17/09	20.67	21.10	20.62	20.97	205,800
11/16/09	20.67	21.03	20.67	20.85	250,700
11/13/09	20.88	21.15	20.69	20.75	344,300
11/12/09	20.66	21.12	20.47	20.88	240,600
11/11/09	20.88	21.11	20.61	20.84	479,300
11/10/09	20.15	20.42	20.07	20.21	195,900
11/09/09	19.93	20.42	19.88	20.24	289,700
11/06/09	20.02	20.22	19.76	19.89	547,300
11/05/09	19.97	20.24	19.87	20.15	384,300
11/04/09	19.70	20.08	19.60	20.00	282,300
11/03/09	19.54	20.21	19.14	19.71	431,200
11/02/09	20.02	20.38	19.01	20.03	335,100
10/30/09	20.60	20.80	20.18	20.18	170,900
10/29/09	19.75	21.15	19.75	20.88	550,900
10/28/09	20.25	20.48	19.58	19.78	489,500
10/27/09	21.25	21.26	20.20	20.55	760,000
10/26/09	20.22	21.86	20.22	21.35	1,644,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist