Stock Quote and Chart for Infineon Technologies Ag [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFX

Infineon Technologies Ag [NYSE]

08 Jul 2008 00:00

LAST: 7.2500	CHANGE: -0.1300	OPEN: 7.2000	HIGH: 7.2800	ASK:	VOLUME: 2,575,600
LAST: 7.2500	CHANGE(%): -1.76%	PREV: 7.3800	LOW: 7.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.2000	7.2800	7.1100	7.2500	2,575,600
07 Jul 2008	7.4300	7.5500	7.3300	7.3800	2,770,500
04 Jul 2008	7.2800	7.2800	7.2800	7.2800	0
03 Jul 2008	7.4900	7.4900	7.2300	7.2800	1,820,600
02 Jul 2008	7.6200	7.6800	7.3700	7.3800	4,489,800
01 Jul 2008	7.7000	7.8000	7.5300	7.7500	4,274,300
30 Jun 2008	8.6900	8.7400	8.5300	8.5300	2,468,900
27 Jun 2008	8.9700	9.0400	8.6900	8.9000	2,220,300
26 Jun 2008	9.2100	9.2900	8.9400	8.9900	1,904,100
25 Jun 2008	9.5200	9.6500	9.4400	9.5300	1,605,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: