Stock Quote and Chart for Irwin Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFC

Irwin Financial Corporation [NYSE]

03 Jul 2008 00:00

LAST: 2.6000	CHANGE: 0.0600	OPEN: 2.5200	HIGH: 2.7000	ASK:	VOLUME: 117,500
LAST: 2.6000	CHANGE(%): 2.36%	PREV: 2.5400	LOW: 2.5200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.5200	2.7000	2.5200	2.6000	117,500
02 Jul 2008	2.6400	2.8700	2.5400	2.5400	348,300
01 Jul 2008	2.5800	2.7900	2.5200	2.6700	402,600
30 Jun 2008	2.8100	3.0000	2.6100	2.6900	647,300
27 Jun 2008	3.2000	3.5000	2.8800	2.9200	2,617,300
26 Jun 2008	3.4600	3.5000	3.1900	3.2000	337,500
25 Jun 2008	3.6000	3.7100	3.4600	3.5200	217,300
24 Jun 2008	3.6200	3.6900	3.4600	3.6100	306,200
23 Jun 2008	4.1000	4.1100	3.6300	3.6900	367,700
20 Jun 2008	4.1100	4.3900	3.9500	4.1100	500,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: