IFCIRWIN FINANCIAL CORP09/21/2009
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
27.2300		VOLUME:
49,600
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
27.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/21/090.48000.48000.48000.480049,6000
09/18/090.50000.55000.42000.48002,705,6000
09/17/090.49000.53000.42000.50001,588,8000
09/16/090.79000.81000.03000.50004,964,5000
09/15/090.93000.93000.85000.8900167,5000
09/14/090.90000.94000.87000.890043,8000
09/11/090.94000.96000.88000.9100126,1000
09/10/090.91000.94000.89000.930052,4000
09/09/090.97000.97000.85000.8800167,1000
09/08/091.02001.02000.95000.950034,7000
09/07/091.00001.00001.00001.000000
09/04/090.98001.02000.95001.000057,7000
09/03/090.98001.00000.95000.970052,2000
09/02/090.87000.99000.87000.960056,0000
09/01/090.99001.03000.88000.9200152,5000
08/31/091.07001.08000.95000.9900205,6000
08/28/091.06001.07001.01001.0100255,9000
08/27/091.14001.15001.04001.0700153,7000
08/26/091.15001.15001.01001.1300133,8000
08/25/091.13001.15001.09001.090062,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist