Stock Quote and Chart for Ifc Cap Tr Vi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFC-M

Ifc Cap Tr Vi [NYSE]

03 Jul 2008 00:00

LAST: 10.160	CHANGE: 0.000	OPEN: 10.200	HIGH: 10.200	ASK:	VOLUME: 1,500
LAST: 10.160	CHANGE(%): 0.00%	PREV: 10.160	LOW: 10.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.200	10.200	10.160	10.160	1,500
02 Jul 2008	10.160	10.160	10.160	10.160	300
01 Jul 2008	10.160	10.200	10.160	10.200	900
30 Jun 2008	10.160	10.410	10.160	10.160	400
27 Jun 2008	10.760	10.760	10.690	10.690	200
25 Jun 2008	11.040	11.040	10.510	11.040	1,900
24 Jun 2008	10.770	11.790	10.770	11.310	700
23 Jun 2008	10.500	10.550	10.220	10.500	2,300
20 Jun 2008	10.500	10.500	10.500	10.500	1,200
19 Jun 2008	10.520	10.650	10.500	10.500	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: