Stock Quote and Chart for Idex Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEX

Idex Corporation [NYSE]

08 Jul 2008 00:00

LAST: 34.410	CHANGE: 0.470	OPEN: 33.860	HIGH: 34.450	ASK:	VOLUME: 842,600
LAST: 34.410	CHANGE(%): 1.38%	PREV: 33.940	LOW: 33.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	33.860	34.450	33.340	34.410	842,600
07 Jul 2008	34.540	35.060	33.880	33.940	841,700
04 Jul 2008	34.400	34.400	34.400	34.400	0
03 Jul 2008	34.870	34.900	34.160	34.400	364,800
02 Jul 2008	36.400	36.580	34.700	34.700	420,800
01 Jul 2008	36.520	36.690	35.590	36.530	457,000
30 Jun 2008	35.710	37.020	35.430	36.840	599,600
27 Jun 2008	36.000	36.230	35.520	35.660	910,600
26 Jun 2008	36.990	37.060	35.500	36.280	832,400
25 Jun 2008	37.620	38.050	37.340	37.790	604,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: