Stock Quote for NYSE, IEP - ICAHN ENTERPRISES LP

IEP

ICAHN ENTERPRISES

11/20/09 17:19

LAST: 39.06	CHANGE: 0.86	OPEN: 39.66	HIGH: 39.66	ASK: 0.00	VOLUME: 13,501
LAST: 39.06	CHANGE(%): 2.15	PREV: 39.92	LOW: 38.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.66	39.66	38.41	39.06	13,400
11/19/09	39.47	40.02	38.02	39.92	22,800
11/18/09	40.11	40.50	39.20	39.67	9,100
11/17/09	39.75	40.66	39.62	40.11	18,900
11/16/09	38.93	40.81	38.93	40.10	9,300
11/13/09	39.70	40.61	39.36	40.49	12,700
11/12/09	40.11	40.11	39.07	39.47	14,900
11/11/09	40.68	41.04	39.51	40.47	10,300
11/10/09	40.56	40.77	40.47	40.67	5,100
11/09/09	40.78	41.67	40.78	41.08	16,700
11/06/09	40.15	41.13	39.27	40.66	11,400
11/05/09	38.01	40.33	38.01	39.86	19,700
11/04/09	38.24	38.63	37.20	37.79	32,800
11/03/09	37.78	37.95	37.39	37.85	22,600
11/02/09	38.17	38.50	37.65	37.81	18,100
10/30/09	40.44	40.44	38.26	38.55	19,600
10/29/09	39.89	40.97	38.89	40.44	26,800
10/28/09	41.69	41.69	39.24	39.87	16,500
10/27/09	39.65	41.93	39.02	41.75	9,300
10/26/09	42.26	42.26	39.68	39.68	17,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist