Stock Quote and Chart for ICAHN ENTERPRISES LP [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEP

ICAHN ENTERPRISES LP [NYSE]

08 Jul 2008 00:00

LAST: 62.500	CHANGE: -0.890	OPEN: 63.100	HIGH: 64.130	ASK:	VOLUME: 24,500
LAST: 62.500	CHANGE(%): -1.40%	PREV: 63.390	LOW: 62.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	63.100	64.130	62.360	62.500	24,500
07 Jul 2008	61.500	64.300	61.500	63.390	25,400
04 Jul 2008	62.050	62.050	62.050	62.050	0
03 Jul 2008	66.000	66.000	61.090	62.050	17,700
02 Jul 2008	67.520	67.700	65.010	65.650	27,000
01 Jul 2008	70.000	71.010	67.270	67.750	19,700
30 Jun 2008	70.000	72.190	68.170	70.340	31,200
27 Jun 2008	72.510	72.860	68.840	70.000	18,600
26 Jun 2008	76.400	76.450	72.370	73.250	24,900
25 Jun 2008	75.900	76.830	75.580	76.250	9,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: