IEP.PICAHN ENTERPRISE PFD11/19/09 17:01
LAST:

 9.770		CHANGE:
 0.03		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.31		PREV:
9.740		LOW:
9.770		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/099.7709.7709.7709.7701000
11/18/099.7409.7409.7409.74000
11/17/099.7409.7409.7409.7403,5000
11/16/099.6809.6809.6809.68000
11/13/099.6809.6809.6809.6801,0000
11/12/099.6809.6809.6809.6801000
11/11/099.7209.7209.7209.72000
11/10/099.7209.7209.7209.7204000
11/09/099.7009.7009.7009.70000
11/06/099.7009.7009.7009.70000
11/05/099.7009.7009.7009.7001,1000
11/04/099.6109.6109.6109.61000
11/03/099.6109.6109.6109.6101,3000
11/02/099.7709.7709.7709.77000
10/30/099.7709.7709.7709.77000
10/29/099.7709.7709.7709.7706000
10/28/099.7509.7509.7509.75000
10/27/099.7509.7509.7509.75000
10/26/099.7509.7509.7509.7505,5000
10/23/099.7509.7509.7509.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist