Stock Quote and Chart for ICAHN ENTERPRISE PFD [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEP.P

ICAHN ENTERPRISE PFD [NYSE]

27 Jun 2008 00:00

LAST: 9.0200	CHANGE: -0.0500	OPEN: 9.0200	HIGH: 9.0200	ASK:	VOLUME: 5,000
LAST: 9.0200	CHANGE(%): -0.55%	PREV: 9.0700	LOW: 9.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	9.0200	9.0200	9.0200	9.0200	5,000
12 Jun 2008	9.0700	9.0700	9.0700	9.0700	0
11 Jun 2008	9.0700	9.0700	9.0700	9.0700	100
04 Jun 2008	9.0700	9.0700	9.0700	9.0700	0
03 Jun 2008	9.0700	9.0700	9.0700	9.0700	400
22 May 2008	9.0700	9.0700	9.0700	9.0700	1,000
16 May 2008	9.0200	9.0200	9.0200	9.0200	3,700
14 May 2008	9.0300	9.0500	9.0300	9.0500	2,300
13 May 2008	9.0100	9.0500	9.0100	9.0500	800
08 May 2008	9.0000	9.0000	9.0000	9.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: