Historical Prices for NYSE, IDT.C

IDT.C

I D T Corp New

03/19/10 17:11

LAST: 5.990	CHANGE: 0.44	OPEN: 5.460	HIGH: 6.030	ASK: 19.460	VOLUME: 25,100
LAST: 5.990	CHANGE(%): 7.93	PREV: 5.550	LOW: 5.440	BID: 18.530	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.460	6.030	5.440	5.990	25,000
03/18/10	4.850	5.770	4.770	5.550	21,500
03/17/10	4.710	4.840	4.710	4.800	2,200
03/16/10	4.560	4.670	4.560	4.670	1,900
03/15/10	4.500	4.710	4.500	4.530	5,400
03/12/10	4.320	4.450	4.320	4.450	3,100
03/11/10	3.940	4.120	3.940	4.120	1,500
03/10/10	3.970	4.000	3.970	4.000	900
03/09/10	4.000	4.020	3.940	4.020	800
03/08/10	4.060	4.100	3.970	4.050	1,700
03/05/10	4.120	4.120	4.120	4.120	200
03/04/10	4.100	4.160	4.100	4.120	2,800
03/03/10	3.900	4.170	3.900	4.170	11,900
03/02/10	3.810	3.870	3.790	3.860	900
03/01/10	3.810	3.860	3.750	3.820	8,000
02/26/10	3.760	3.850	3.670	3.850	2,600
02/25/10	3.830	3.830	3.750	3.790	2,800
02/24/10	3.990	3.990	3.960	3.970	700
02/23/10	4.050	4.050	3.940	3.990	7,000
02/22/10	4.100	4.100	4.100	4.100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist