IDT.CI D T CORP NEW11/20/09 17:19
LAST:

 3.420		CHANGE:
 0.12		OPEN:
3.250		HIGH:
3.500		ASK:
19.460		VOLUME:
3,222
CHANGE(%):
3.64		PREV:
3.300		LOW:
3.250		BID:
18.530		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2503.5003.2503.4203,2000
11/19/093.2703.3903.2303.3005,7000
11/18/093.3503.3503.2503.2508,7000
11/17/093.3203.3503.2603.3306000
11/16/093.2703.2703.2703.2703000
11/13/093.4003.4003.2503.2501,4000
11/12/093.1903.3203.1803.2303,2000
11/11/093.2703.2703.2703.2701000
11/10/093.2303.2403.1503.2401,5000
11/09/093.3203.3203.3203.32000
11/06/093.3503.3503.2003.3201,7000
11/05/093.3003.3503.2103.3502,5000
11/04/093.3003.3003.1903.1909,1000
11/03/093.2903.3303.0003.3302,2000
11/02/093.5103.5303.2803.2803,6000
10/30/093.5003.5003.4603.4607,8000
10/29/093.2903.5903.2903.5907,6000
10/28/093.3903.3903.2903.30016,3000
10/27/093.4703.5003.4703.4708000
10/26/093.3903.4803.2103.4807000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist