| IDT.C |
Idt Corp [NYSE] |
03 Jul 2008 00:00 |
LAST:
1.5200 |
CHANGE:
0.0100 |
OPEN:
1.5300
|
HIGH:
1.5400
|
ASK:
|
VOLUME:
5,200
|
CHANGE(%):
0.66%
|
PREV:
1.5100
|
LOW:
1.4900
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 1.5300 | 1.5400 | 1.4900 | 1.5200 | 5,200 | | 02 Jul 2008 | 1.4700 | 1.5200 | 1.4700 | 1.5100 | 15,100 | | 01 Jul 2008 | 1.3600 | 1.5800 | 1.3500 | 1.5400 | 55,600 | | 30 Jun 2008 | 1.5600 | 1.5600 | 1.4500 | 1.5100 | 114,100 | | 27 Jun 2008 | 1.5800 | 1.6000 | 1.5600 | 1.5600 | 111,800 | | 26 Jun 2008 | 1.5900 | 1.6600 | 1.5600 | 1.5600 | 45,200 | | 25 Jun 2008 | 1.6100 | 1.6300 | 1.5800 | 1.6200 | 46,900 | | 24 Jun 2008 | 1.7000 | 1.7000 | 1.6200 | 1.6500 | 31,300 | | 23 Jun 2008 | 1.8100 | 1.8200 | 1.7200 | 1.7500 | 35,700 | | 20 Jun 2008 | 1.9300 | 1.9300 | 1.8700 | 1.9200 | 33,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |