Stock Quote and Chart for Idt Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDT.C

Idt Corp [NYSE]

03 Jul 2008 00:00

LAST: 1.5200	CHANGE: 0.0100	OPEN: 1.5300	HIGH: 1.5400	ASK:	VOLUME: 5,200
LAST: 1.5200	CHANGE(%): 0.66%	PREV: 1.5100	LOW: 1.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.5300	1.5400	1.4900	1.5200	5,200
02 Jul 2008	1.4700	1.5200	1.4700	1.5100	15,100
01 Jul 2008	1.3600	1.5800	1.3500	1.5400	55,600
30 Jun 2008	1.5600	1.5600	1.4500	1.5100	114,100
27 Jun 2008	1.5800	1.6000	1.5600	1.5600	111,800
26 Jun 2008	1.5900	1.6600	1.5600	1.5600	45,200
25 Jun 2008	1.6100	1.6300	1.5800	1.6200	46,900
24 Jun 2008	1.7000	1.7000	1.6200	1.6500	31,300
23 Jun 2008	1.8100	1.8200	1.7200	1.7500	35,700
20 Jun 2008	1.9300	1.9300	1.8700	1.9200	33,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: