IDGING GROEP NV PERP11/20/09 17:19
LAST:

 18.06		CHANGE:
 0.23		OPEN:
18.13		HIGH:
18.24		ASK:
7.94		VOLUME:
65,103
CHANGE(%):
1.26		PREV:
18.29		LOW:
18.04		BID:
3.26		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.1318.2418.0418.0664,9000
11/19/0918.2418.4118.1018.29167,1000
11/18/0918.1318.6318.1318.47238,4000
11/17/0917.7718.1917.7718.08119,3000
11/16/0918.2818.4918.1818.24104,8000
11/13/0918.1418.5918.0818.18196,2000
11/12/0918.0518.1817.7618.17173,2000
11/11/0917.7118.1017.7117.99242,8000
11/10/0917.3517.6217.2517.50204,9000
11/09/0917.1417.5917.1417.50124,6000
11/06/0917.3217.5417.3017.34114,0000
11/05/0917.1717.6817.1717.53232,9000
11/04/0917.2017.4017.1317.33162,9000
11/03/0916.7617.4416.5417.16310,6000
11/02/0917.7617.7616.9217.26142,8000
10/30/0917.8218.0017.5117.64153,5000
10/29/0917.3618.0817.3518.05213,1000
10/28/0917.5717.7316.8417.30294,5000
10/27/0918.3918.4317.6317.94457,2000
10/26/0917.4018.9017.3018.401,297,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist