Stock Quote and Chart for INDUSTRIAL DISTR GRP INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDG

INDUSTRIAL DISTR GRP INC [NYSE]

08 Jul 2008 00:00

LAST: 21.200	CHANGE: 0.010	OPEN: 21.040	HIGH: 21.200	ASK:	VOLUME: 175,200
LAST: 21.200	CHANGE(%): 0.04%	PREV: 21.190	LOW: 20.810	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	21.040	21.200	20.810	21.200	175,200
07 Jul 2008	21.030	21.210	20.900	21.190	115,700
04 Jul 2008	21.000	21.000	21.000	21.000	0
03 Jul 2008	20.900	21.200	20.600	21.000	74,000
02 Jul 2008	21.850	21.850	20.610	20.900	176,600
01 Jul 2008	21.790	21.790	20.540	20.870	154,700
30 Jun 2008	22.050	22.100	21.800	21.890	78,300
27 Jun 2008	22.290	22.540	22.010	22.100	74,200
26 Jun 2008	22.770	22.990	22.570	22.900	119,600
25 Jun 2008	22.790	23.290	22.480	22.690	139,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: