Stock Quote and Chart for Interactive Data Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDC

Interactive Data Corporation [NYSE]

27 Aug 2008 00:00

LAST: 29.250	CHANGE: 0.110	OPEN: 29.090	HIGH: 29.600	ASK:	VOLUME: 199,200
LAST: 29.250	CHANGE(%): 0.37%	PREV: 29.140	LOW: 28.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	29.090	29.600	28.930	29.250	199,200
26 Aug 2008	29.030	29.250	28.780	29.140	171,800
25 Aug 2008	29.610	29.670	28.830	28.970	151,000
22 Aug 2008	29.530	29.820	29.360	29.710	132,700
21 Aug 2008	29.400	29.540	29.040	29.320	126,000
20 Aug 2008	29.630	29.940	29.300	29.640	181,900
19 Aug 2008	30.250	30.350	29.440	29.630	158,600
18 Aug 2008	30.720	30.770	30.030	30.440	185,900
15 Aug 2008	30.900	31.250	30.480	30.930	176,700
14 Aug 2008	30.270	30.880	30.140	30.760	203,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.