IDCINTERACTIVE DATA CP11/20/09 17:19
LAST:

 26.00		CHANGE:
 0.29		OPEN:
26.28		HIGH:
26.28		ASK:
26.14		VOLUME:
104,191
CHANGE(%):
1.10		PREV:
26.29		LOW:
25.83		BID:
8.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.2826.2825.8326.00104,1000
11/19/0926.4526.4526.0626.29139,9000
11/18/0926.5026.5926.3426.4797,1000
11/17/0926.6526.6526.4226.6088,9000
11/16/0926.4026.6326.4026.61124,7000
11/13/0926.4226.5526.1526.3792,9000
11/12/0926.7626.8726.2426.31139,6000
11/11/0926.7026.7526.3426.64141,7000
11/10/0926.7726.8626.5126.67237,2000
11/09/0926.4626.8426.3726.84207,4000
11/06/0926.4826.5426.3126.42196,2000
11/05/0926.3326.5526.1426.47295,0000
11/04/0926.5526.7826.2626.32350,3000
11/03/0926.5026.7226.2726.51419,6000
11/02/0926.4426.7426.3426.55346,3000
10/30/0926.9327.0526.1926.30521,1000
10/29/0926.1026.1725.6725.90303,9000
10/28/0926.2926.4825.8625.87240,9000
10/27/0926.4526.6126.2726.31174,9000
10/26/0926.5326.9826.3226.33227,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist