Stock Quote and Chart for L-1 Identity Solutions, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L-1 Identity Solutions, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 14.030	CHANGE: 0.090	OPEN: 13.890	HIGH: 14.250	ASK:	VOLUME: 345,600
LAST: 14.030	CHANGE(%): 0.64%	PREV: 13.940	LOW: 13.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	13.890	14.250	13.680	14.030	345,600
22 Jul 2008	13.280	13.940	13.210	13.940	511,800
21 Jul 2008	13.300	13.500	13.170	13.370	357,700
18 Jul 2008	13.170	13.400	12.990	13.220	387,200
17 Jul 2008	13.000	13.510	12.610	13.350	708,400
16 Jul 2008	12.290	13.020	12.120	13.000	609,700
15 Jul 2008	12.200	12.670	11.660	12.270	861,600
14 Jul 2008	13.050	13.370	12.360	12.400	851,400
11 Jul 2008	12.510	12.900	12.300	12.860	722,800
10 Jul 2008	12.670	12.990	12.460	12.660	542,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: