IDL-1 IDNTTY [HC]11/20/09 17:19
LAST:

 6.310		CHANGE:
 0.08		OPEN:
6.160		HIGH:
6.330		ASK:
0.000		VOLUME:
316,703
CHANGE(%):
1.28		PREV:
6.230		LOW:
6.160		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1606.3306.1606.310316,7000
11/19/096.3006.3306.0006.230463,2000
11/18/096.3506.4106.3006.390254,4000
11/17/096.2906.4506.2006.410390,3000
11/16/096.1406.3906.1406.350556,3000
11/13/095.8506.1605.8506.1401,018,2000
11/12/095.8905.9805.8405.860494,0000
11/11/095.8705.9605.8205.890366,8000
11/10/095.9305.9905.8005.860411,6000
11/09/096.0506.0505.8505.960666,1000
11/06/096.0206.0805.8705.980493,2000
11/05/095.9006.0805.8106.0001,178,3000
11/04/095.9706.1105.8205.830535,2000
11/03/095.9405.9805.7505.910802,9000
11/02/095.9706.1705.7505.870905,9000
10/30/096.2506.2705.8505.9101,627,8000
10/29/096.2806.4806.1606.2301,740,3000
10/28/095.9006.1105.6706.0702,152,5000
10/27/096.2606.4506.1506.320829,7000
10/26/096.2906.5006.1506.250658,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist