Stock Quote and Chart for Ms Insured California Municipal Securities [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICS

Ms Insured California Municipal Securities [NYSE]

29 Aug 2008 00:00

LAST: 13.410	CHANGE: -0.030	OPEN: 13.400	HIGH: 13.410	ASK:	VOLUME: 500
LAST: 13.410	CHANGE(%): -0.22%	PREV: 13.440	LOW: 13.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.400	13.410	13.270	13.410	500
28 Aug 2008	13.360	13.470	13.360	13.440	3,800
27 Aug 2008	13.400	13.400	13.120	13.310	2,100
26 Aug 2008	13.220	13.370	13.220	13.370	1,000
25 Aug 2008	13.220	13.280	13.180	13.280	2,500
22 Aug 2008	13.320	13.320	13.220	13.230	1,700
21 Aug 2008	13.250	13.320	13.250	13.300	7,700
20 Aug 2008	13.250	13.310	13.250	13.260	4,500
19 Aug 2008	13.200	13.390	13.170	13.360	15,200
18 Aug 2008	13.180	13.200	13.180	13.180	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.