Stock Quote for NYSE, ICS - Ms Insured California Municipal Securities

ICS

MS CA INSD MUNI

11/20/09 17:18

LAST: 12.80	CHANGE: 0.04	OPEN: 12.83	HIGH: 12.83	ASK: 22.70	VOLUME: 650
LAST: 12.80	CHANGE(%): 0.31	PREV: 12.84	LOW: 12.79	BID: 6.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.83	12.83	12.79	12.80	600
11/19/09	12.84	12.84	12.74	12.84	3,100
11/18/09	12.85	12.85	12.80	12.83	1,300
11/17/09	12.86	12.86	12.81	12.86	1,700
11/16/09	12.97	12.97	12.86	12.87	4,000
11/13/09	13.02	13.02	12.90	12.99	5,000
11/12/09	13.14	13.14	12.88	13.03	7,700
11/11/09	13.16	13.16	13.16	13.16	300
11/10/09	13.15	13.18	13.06	13.18	4,600
11/09/09	13.06	13.16	13.04	13.16	700
11/06/09	13.13	13.15	13.06	13.15	400
11/05/09	13.14	13.16	13.06	13.13	8,400
11/04/09	13.13	13.13	13.13	13.13	100
11/03/09	13.12	13.14	13.06	13.14	5,100
11/02/09	13.16	13.16	13.12	13.12	1,400
10/30/09	13.23	13.23	13.06	13.17	4,200
10/29/09	13.19	13.23	13.17	13.18	2,800
10/28/09	13.18	13.19	13.03	13.17	4,200
10/27/09	13.16	13.19	13.10	13.19	5,400
10/26/09	13.16	13.18	13.11	13.18	13,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist