Stock Quote and Chart for International Coal Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICO

International Coal Group, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 8.7100	CHANGE: -0.6600	OPEN: 9.3000	HIGH: 9.5000	ASK:	VOLUME: 5,155,300
LAST: 8.7100	CHANGE(%): -7.04%	PREV: 9.3700	LOW: 8.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	9.3000	9.5000	8.4000	8.7100	5,155,300
22 Jul 2008	10.2000	10.2700	9.2800	9.3700	2,702,400
21 Jul 2008	9.7600	10.3800	9.3800	10.3800	3,059,500
18 Jul 2008	10.2400	10.4600	9.3200	9.6200	2,878,900
17 Jul 2008	11.3600	11.3600	9.8800	10.1900	2,594,600
16 Jul 2008	11.4900	11.8500	10.3900	10.9800	2,159,200
15 Jul 2008	11.0600	11.0600	10.3000	10.6200	1,995,700
14 Jul 2008	11.5000	11.6600	10.8200	11.1700	2,516,900
11 Jul 2008	11.2800	11.5000	10.7500	11.3100	2,461,100
10 Jul 2008	10.1800	11.0000	9.8900	10.9300	2,724,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: