Stock Quote for NYSE, ICO - International Coal Group, Inc.

ICO

INTERNATIONAL COAL G

11/20/09 17:18

LAST: 4.430	CHANGE: 0.01	OPEN: 4.330	HIGH: 4.480	ASK: 0.000	VOLUME: 914,355
LAST: 4.430	CHANGE(%): 0.23	PREV: 4.420	LOW: 4.320	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.330	4.480	4.320	4.430	914,300
11/19/09	4.530	4.540	4.350	4.420	1,997,300
11/18/09	4.680	4.800	4.520	4.580	1,363,600
11/17/09	4.630	4.720	4.580	4.710	1,681,500
11/16/09	4.580	4.720	4.570	4.680	1,447,700
11/13/09	4.470	4.570	4.250	4.540	2,431,000
11/12/09	4.650	4.670	4.410	4.460	1,538,200
11/11/09	4.660	4.660	4.490	4.650	2,090,900
11/10/09	4.690	4.800	4.500	4.580	1,074,300
11/09/09	4.620	4.750	4.620	4.720	951,100
11/06/09	4.410	4.610	4.370	4.590	1,422,300
11/05/09	4.390	4.520	4.330	4.500	978,900
11/04/09	4.520	4.560	4.300	4.330	1,655,600
11/03/09	4.190	4.460	4.090	4.460	1,618,000
11/02/09	4.150	4.280	4.030	4.250	2,048,300
10/30/09	4.280	4.350	4.070	4.090	2,533,300
10/29/09	4.380	4.450	4.210	4.310	3,297,100
10/28/09	4.610	4.610	4.080	4.130	2,918,900
10/27/09	4.490	4.690	4.400	4.570	1,928,400
10/26/09	4.740	4.900	4.460	4.480	2,204,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist